시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,870	0	0.00%	17,327	85
09:05	4,875	5	+ 0.10%	17,081	84
09:04	4,865	5	- 0.10%	17,077	84
09:03	4,880	10	+ 0.21%	16,355	80
09:02	4,900	30	+ 0.62%	13,719	67
09:01	4,895	25	+ 0.51%	13,359	66
09:00	4,930	60	+ 1.23%	8,715	43