시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,855	15	- 0.31%	25,535	125
09:15	4,840	30	- 0.62%	25,533	125
09:14	4,840	30	- 0.62%	24,178	118
09:13	4,855	15	- 0.31%	23,403	115
09:12	4,860	10	- 0.21%	23,353	114
09:11	4,870	0	0.00%	22,300	109
09:10	4,875	5	+ 0.10%	21,986	108
09:09	4,875	5	+ 0.10%	21,784	107
09:08	4,875	5	+ 0.10%	21,778	107
09:07	4,855	15	- 0.31%	18,038	88