시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,825	45	- 0.92%	31,160	152
09:25	4,830	40	- 0.82%	30,519	149
09:24	4,845	25	- 0.51%	30,491	149
09:23	4,830	40	- 0.82%	30,490	149
09:22	4,850	20	- 0.41%	30,463	149
09:21	4,820	50	- 1.03%	30,366	148
09:20	4,850	20	- 0.41%	27,339	134
09:19	4,835	35	- 0.72%	27,058	132
09:18	4,835	35	- 0.72%	26,752	131
09:17	4,860	10	- 0.21%	25,563	125