시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,865	5	- 0.10%	36,291	177
09:35	4,870	0	0.00%	36,129	176
09:34	4,870	0	0.00%	36,029	176
09:33	4,870	0	0.00%	35,964	175
09:32	4,865	5	- 0.10%	35,931	175
09:31	4,860	10	- 0.21%	35,831	175
09:30	4,855	15	- 0.31%	34,799	170
09:29	4,855	15	- 0.31%	34,758	169
09:28	4,855	15	- 0.31%	34,731	169
09:27	4,845	25	- 0.51%	31,215	152