시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,845	25	- 0.51%	112,214	543
14:59	4,840	30	- 0.62%	112,169	543
14:58	4,840	30	- 0.62%	112,152	543
14:57	4,850	20	- 0.41%	112,135	543
14:56	4,845	25	- 0.51%	112,117	543
14:55	4,845	25	- 0.51%	112,100	543
14:54	4,840	30	- 0.62%	112,082	542
14:53	4,840	30	- 0.62%	112,065	542
14:52	4,845	25	- 0.51%	112,035	542
14:51	4,850	20	- 0.41%	112,031	542