시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,820	50	- 1.03%	63,920	310
09:45	4,845	25	- 0.51%	63,064	305
09:44	4,830	40	- 0.82%	63,057	305
09:43	4,845	25	- 0.51%	63,030	305
09:42	4,845	25	- 0.51%	62,694	304
09:41	4,815	55	- 1.13%	62,667	304
09:40	4,855	15	- 0.31%	62,608	303
09:39	4,855	15	- 0.31%	37,697	184
09:38	4,865	5	- 0.10%	37,670	184
09:37	4,860	10	- 0.21%	36,618	178