시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,845	25	- 0.51%	66,703	323
09:58	4,830	40	- 0.82%	66,568	322
09:56	4,835	35	- 0.72%	66,541	322
09:55	4,825	45	- 0.92%	64,984	315
09:53	4,840	30	- 0.62%	64,957	315
09:52	4,830	40	- 0.82%	64,553	313
09:51	4,835	35	- 0.72%	64,153	311
09:50	4,835	35	- 0.72%	64,083	310
09:48	4,830	40	- 0.82%	63,953	310
09:47	4,840	30	- 0.62%	63,921	310