시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,855	15	- 0.31%	68,275	331
10:09	4,855	15	- 0.31%	68,175	330
10:08	4,850	20	- 0.41%	68,147	330
10:07	4,845	25	- 0.51%	67,700	328
10:05	4,850	20	- 0.41%	67,622	328
10:04	4,850	20	- 0.41%	67,522	327
10:03	4,830	40	- 0.82%	66,890	324
10:02	4,835	35	- 0.72%	66,806	324
10:01	4,845	25	- 0.51%	66,777	323
10:00	4,835	35	- 0.72%	66,730	323