시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,835	35	- 0.72%	72,433	351
10:21	4,845	25	- 0.51%	72,432	351
10:20	4,835	35	- 0.72%	72,408	351
10:19	4,840	30	- 0.62%	72,358	350
10:18	4,830	40	- 0.82%	71,824	348
10:17	4,835	35	- 0.72%	71,767	348
10:16	4,840	30	- 0.62%	70,582	342
10:14	4,855	15	- 0.31%	68,378	331
10:13	4,855	15	- 0.31%	68,339	331
10:11	4,845	25	- 0.51%	68,338	331