시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,855	15	- 0.31%	75,233	364
10:31	4,840	30	- 0.62%	75,163	364
10:30	4,840	30	- 0.62%	75,112	364
10:29	4,830	40	- 0.82%	74,920	363
10:28	4,835	35	- 0.72%	74,834	362
10:27	4,835	35	- 0.72%	74,504	361
10:26	4,835	35	- 0.72%	73,736	357
10:25	4,835	35	- 0.72%	73,544	356
10:24	4,840	30	- 0.62%	73,461	356
10:23	4,835	35	- 0.72%	72,460	351