시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,825	45	- 0.92%	79,326	384
10:42	4,845	25	- 0.51%	78,908	382
10:41	4,845	25	- 0.51%	78,877	382
10:40	4,850	20	- 0.41%	78,850	382
10:39	4,825	45	- 0.92%	78,848	382
10:38	4,850	20	- 0.41%	78,021	378
10:36	4,825	45	- 0.92%	78,020	378
10:35	4,850	20	- 0.41%	77,993	378
10:34	4,820	50	- 1.03%	77,928	377
10:33	4,850	20	- 0.41%	77,890	377