시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,845	25	- 0.51%	82,342	399
10:53	4,820	50	- 1.03%	82,091	397
10:52	4,820	50	- 1.03%	82,083	397
10:51	4,820	50	- 1.03%	82,055	397
10:50	4,820	50	- 1.03%	82,042	397
10:48	4,845	25	- 0.51%	79,446	385
10:47	4,845	25	- 0.51%	79,387	384
10:46	4,845	25	- 0.51%	79,355	384
10:45	4,825	45	- 0.92%	79,354	384
10:44	4,845	25	- 0.51%	79,327	384