시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,825	45	- 0.92%	84,110	407
11:04	4,815	55	- 1.13%	84,096	407
11:03	4,830	40	- 0.82%	84,057	407
11:02	4,815	55	- 1.13%	83,829	406
11:01	4,825	45	- 0.92%	82,929	402
10:59	4,825	45	- 0.92%	82,823	401
10:58	4,830	40	- 0.82%	82,414	399
10:57	4,820	50	- 1.03%	82,411	399
10:56	4,835	35	- 0.72%	82,379	399
10:55	4,830	40	- 0.82%	82,372	399