시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,830	40	- 0.82%	86,630	419
11:17	4,810	60	- 1.23%	86,020	416
11:15	4,825	45	- 0.92%	85,931	416
11:13	4,810	60	- 1.23%	85,904	416
11:12	4,820	50	- 1.03%	85,656	415
11:11	4,820	50	- 1.03%	85,324	413
11:10	4,815	55	- 1.13%	84,300	408
11:09	4,830	40	- 0.82%	84,271	408
11:08	4,815	55	- 1.13%	84,268	408
11:06	4,830	40	- 0.82%	84,141	407