시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,840	30	- 0.62%	113,419	549
15:09	4,840	30	- 0.62%	113,401	549
15:08	4,845	25	- 0.51%	113,384	549
15:07	4,845	25	- 0.51%	113,362	549
15:06	4,845	25	- 0.51%	113,276	548
15:05	4,840	30	- 0.62%	113,223	548
15:04	4,835	35	- 0.72%	112,860	546
15:03	4,840	30	- 0.62%	112,832	546
15:02	4,845	25	- 0.51%	112,349	544
15:01	4,845	25	- 0.51%	112,332	544