시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,830	40	- 0.82%	88,105	426
11:42	4,830	40	- 0.82%	87,696	424
11:41	4,825	45	- 0.92%	87,460	423
11:40	4,820	50	- 1.03%	87,457	423
11:38	4,820	50	- 1.03%	87,430	423
11:36	4,815	55	- 1.13%	87,404	423
11:35	4,830	40	- 0.82%	87,377	423
11:34	4,820	50	- 1.03%	87,375	423
11:33	4,815	55	- 1.13%	87,371	423
11:32	4,820	50	- 1.03%	87,344	423