시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,835	35	- 0.72%	91,218	441
11:53	4,840	30	- 0.62%	91,166	441
11:52	4,835	35	- 0.72%	91,157	441
11:51	4,835	35	- 0.72%	91,147	441
11:50	4,835	35	- 0.72%	91,103	441
11:49	4,835	35	- 0.72%	91,072	441
11:47	4,840	30	- 0.62%	91,045	441
11:46	4,845	25	- 0.51%	90,679	439
11:45	4,830	40	- 0.82%	88,933	430
11:44	4,835	35	- 0.72%	88,905	430