시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,835	35	- 0.72%	91,688	444
12:05	4,840	30	- 0.62%	91,672	444
12:04	4,845	25	- 0.51%	91,645	444
12:03	4,835	35	- 0.72%	91,642	444
12:02	4,845	25	- 0.51%	91,616	443
12:01	4,845	25	- 0.51%	91,602	443
12:00	4,840	30	- 0.62%	91,574	443
11:58	4,830	40	- 0.82%	91,572	443
11:57	4,845	25	- 0.51%	91,545	443
11:56	4,835	35	- 0.72%	91,245	442