시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,840	30	- 0.62%	92,230	446
12:18	4,825	45	- 0.92%	92,202	446
12:17	4,835	35	- 0.72%	92,000	445
12:16	4,825	45	- 0.92%	91,875	445
12:15	4,830	40	- 0.82%	91,858	445
12:14	4,825	45	- 0.92%	91,812	444
12:12	4,830	40	- 0.82%	91,765	444
12:10	4,830	40	- 0.82%	91,738	444
12:09	4,835	35	- 0.72%	91,711	444
12:08	4,830	40	- 0.82%	91,700	444