시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,845	25	- 0.51%	95,681	463
12:33	4,830	40	- 0.82%	95,680	463
12:32	4,830	40	- 0.82%	95,580	463
12:30	4,840	30	- 0.62%	95,553	462
12:29	4,845	25	- 0.51%	95,522	462
12:28	4,820	50	- 1.03%	93,006	450
12:26	4,820	50	- 1.03%	92,979	450
12:24	4,835	35	- 0.72%	92,773	449
12:23	4,825	45	- 0.92%	92,285	447
12:21	4,825	45	- 0.92%	92,258	447