시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,835	35	- 0.72%	98,009	474
12:46	4,845	25	- 0.51%	97,953	474
12:45	4,845	25	- 0.51%	97,925	474
12:44	4,835	35	- 0.72%	97,924	474
12:42	4,840	30	- 0.62%	97,897	474
12:41	4,845	25	- 0.51%	97,867	474
12:40	4,835	35	- 0.72%	97,865	474
12:39	4,840	30	- 0.62%	95,865	464
12:37	4,840	30	- 0.62%	95,838	464
12:35	4,830	40	- 0.82%	95,710	463