시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,850	20	- 0.41%	99,044	479
13:00	4,840	30	- 0.62%	98,993	479
12:59	4,840	30	- 0.62%	98,542	477
12:58	4,840	30	- 0.62%	98,444	476
12:55	4,840	30	- 0.62%	98,295	476
12:54	4,850	20	- 0.41%	98,269	476
12:53	4,840	30	- 0.62%	98,259	476
12:52	4,845	25	- 0.51%	98,222	475
12:51	4,842	28	- 0.58%	98,146	475
12:49	4,845	25	- 0.51%	98,069	475