시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,840	30	- 0.62%	99,547	482
13:14	4,840	30	- 0.62%	99,514	482
13:13	4,845	25	- 0.51%	99,474	481
13:12	4,840	30	- 0.62%	99,464	481
13:11	4,850	20	- 0.41%	99,379	481
13:09	4,850	20	- 0.41%	99,375	481
13:08	4,845	25	- 0.51%	99,374	481
13:05	4,845	25	- 0.51%	99,308	481
13:03	4,850	20	- 0.41%	99,295	481
13:02	4,840	30	- 0.62%	99,245	480