시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,845	25	- 0.51%	100,878	488
13:38	4,845	25	- 0.51%	100,830	488
13:36	4,850	20	- 0.41%	100,815	488
13:29	4,850	20	- 0.41%	100,605	487
13:28	4,845	25	- 0.51%	100,377	486
13:27	4,840	30	- 0.62%	100,165	485
13:26	4,840	30	- 0.62%	99,876	483
13:24	4,840	30	- 0.62%	99,866	483
13:22	4,840	30	- 0.62%	99,650	482
13:19	4,845	25	- 0.51%	99,550	482