시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,840	30	- 0.62%	102,205	495
13:49	4,840	30	- 0.62%	102,188	495
13:48	4,840	30	- 0.62%	101,008	489
13:47	4,845	25	- 0.51%	100,991	489
13:46	4,845	25	- 0.51%	100,984	489
13:45	4,845	25	- 0.51%	100,967	489
13:44	4,845	25	- 0.51%	100,950	489
13:43	4,845	25	- 0.51%	100,933	488
13:42	4,845	25	- 0.51%	100,915	488
13:41	4,850	20	- 0.41%	100,896	488