시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,835	35	- 0.72%	124,794	604
15:19	4,845	25	- 0.51%	119,910	580
15:18	4,845	25	- 0.51%	119,710	579
15:17	4,845	25	- 0.51%	119,261	577
15:16	4,845	25	- 0.51%	119,010	576
15:15	4,845	25	- 0.51%	113,965	552
15:14	4,840	30	- 0.62%	113,923	551
15:13	4,840	30	- 0.62%	113,887	551
15:12	4,845	25	- 0.51%	113,870	551
15:11	4,842	28	- 0.58%	113,538	549