시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,295	0	0.00%	473	2
09:28	4,295	0	0.00%	472	2
09:24	4,295	0	0.00%	394	2
09:23	4,295	0	0.00%	393	2
09:21	4,295	0	0.00%	350	2
09:17	4,300	5	+ 0.12%	300	1
09:06	4,305	10	+ 0.23%	99	0
09:04	4,305	10	+ 0.23%	98	0
09:03	4,295	0	0.00%	97	0
09:00	4,290	5	- 0.12%	4	0