시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,280	15	- 0.35%	1,057	5
10:28	4,290	5	- 0.12%	905	4
10:24	4,295	0	0.00%	741	3
10:22	4,295	0	0.00%	641	3
10:17	4,295	0	0.00%	612	3
10:15	4,295	0	0.00%	602	3
09:58	4,295	0	0.00%	502	2
09:56	4,295	0	0.00%	487	2
09:47	4,290	5	- 0.12%	486	2
09:37	4,295	0	0.00%	476	2