시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,295	0	0.00%	1,206	5
11:27	4,295	0	0.00%	1,205	5
11:20	4,295	0	0.00%	1,200	5
11:07	4,290	5	- 0.12%	1,198	5
11:06	4,290	5	- 0.12%	1,132	5
11:01	4,285	10	- 0.23%	1,131	5
10:59	4,290	5	- 0.12%	1,126	5
10:53	4,295	0	0.00%	1,071	5
10:45	4,295	0	0.00%	1,059	5
10:42	4,295	0	0.00%	1,058	5