시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,275	20	- 0.47%	1,664	7
12:17	4,290	5	- 0.12%	1,644	7
12:15	4,275	20	- 0.47%	1,643	7
12:10	4,290	5	- 0.12%	1,638	7
12:08	4,275	20	- 0.47%	1,619	7
12:07	4,295	0	0.00%	1,614	7
12:05	4,275	20	- 0.47%	1,613	7
11:59	4,295	0	0.00%	1,608	7
11:58	4,290	5	- 0.12%	1,607	7
11:55	4,275	20	- 0.47%	1,606	7