시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,290	5	- 0.12%	1,938	8
14:02	4,290	5	- 0.12%	1,928	8
13:56	4,290	5	- 0.12%	1,927	8
13:54	4,290	5	- 0.12%	1,925	8
13:47	4,295	0	0.00%	1,824	8
13:31	4,295	0	0.00%	1,823	8
13:19	4,295	0	0.00%	1,818	8
12:42	4,290	5	- 0.12%	1,670	7
12:39	4,290	5	- 0.12%	1,666	7
12:24	4,290	5	- 0.12%	1,665	7