시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	0	0.00%	2,320	10
15:07	4,295	0	0.00%	2,118	9
15:04	4,290	5	- 0.12%	2,115	9
15:03	4,290	5	- 0.12%	2,104	9
15:00	4,290	5	- 0.12%	2,077	9
14:58	4,290	5	- 0.12%	2,076	9
14:55	4,290	5	- 0.12%	2,046	9
14:49	4,290	5	- 0.12%	2,044	9
14:33	4,290	5	- 0.12%	1,998	9
14:22	4,290	5	- 0.12%	1,997	9