시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,443	10	+ 0.70%	50,033	72
10:46	1,435	2	+ 0.14%	50,032	72
10:44	1,450	17	+ 1.19%	44,937	65
10:42	1,449	16	+ 1.12%	44,930	65
10:39	1,449	16	+ 1.12%	44,730	65
10:38	1,449	16	+ 1.12%	44,530	64
10:37	1,440	7	+ 0.49%	44,329	64
10:36	1,455	22	+ 1.54%	44,009	64
10:35	1,458	25	+ 1.75%	41,525	60
10:34	1,458	25	+ 1.75%	41,475	60