시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,445	12	+ 0.84%	53,730	78
11:24	1,445	12	+ 0.84%	53,690	77
11:23	1,444	11	+ 0.77%	53,090	77
11:17	1,443	10	+ 0.70%	53,080	77
11:11	1,443	10	+ 0.70%	52,880	76
11:09	1,443	10	+ 0.70%	52,319	76
11:04	1,439	6	+ 0.42%	52,303	75
10:59	1,439	6	+ 0.42%	50,302	73
10:57	1,439	6	+ 0.42%	50,281	73
10:55	1,442	9	+ 0.63%	50,034	72