시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,445	12	+ 0.84%	54,107	78
12:10	1,445	12	+ 0.84%	53,980	78
12:00	1,445	12	+ 0.84%	53,976	78
11:59	1,444	11	+ 0.77%	53,906	78
11:57	1,438	5	+ 0.35%	53,896	78
11:56	1,438	5	+ 0.35%	53,894	78
11:54	1,441	8	+ 0.56%	53,884	78
11:53	1,440	7	+ 0.49%	53,882	78
11:52	1,440	7	+ 0.49%	53,822	78
11:38	1,445	12	+ 0.84%	53,732	78