시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,446	13	+ 0.91%	80,968	117
13:08	1,444	11	+ 0.77%	80,008	116
13:01	1,444	11	+ 0.77%	80,004	116
12:55	1,446	13	+ 0.91%	80,003	116
12:44	1,447	14	+ 0.98%	79,953	115
12:43	1,445	12	+ 0.84%	69,091	100
12:42	1,445	12	+ 0.84%	58,491	84
12:31	1,445	12	+ 0.84%	54,788	79
12:24	1,445	12	+ 0.84%	54,558	79
12:22	1,444	11	+ 0.77%	54,557	79