시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,446	13	+ 0.91%	92,273	133
13:34	1,446	13	+ 0.91%	92,272	133
13:33	1,446	13	+ 0.91%	92,271	133
13:32	1,446	13	+ 0.91%	92,270	133
13:31	1,445	12	+ 0.84%	85,270	123
13:27	1,446	13	+ 0.91%	85,009	123
13:24	1,446	13	+ 0.91%	84,609	122
13:23	1,446	13	+ 0.91%	84,563	122
13:15	1,447	14	+ 0.98%	84,556	122
13:14	1,446	13	+ 0.91%	82,527	119