시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,449	16	+ 1.12%	119,432	172
14:02	1,448	15	+ 1.05%	119,048	172
13:59	1,447	14	+ 0.98%	119,012	172
13:56	1,447	14	+ 0.98%	118,069	171
13:55	1,444	11	+ 0.77%	118,068	171
13:54	1,442	9	+ 0.63%	93,017	134
13:53	1,445	12	+ 0.84%	93,015	134
13:50	1,446	13	+ 0.91%	92,453	134
13:44	1,446	13	+ 0.91%	92,448	134
13:41	1,445	12	+ 0.84%	92,447	134