시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,451	18	+ 1.26%	120,439	174
14:41	1,449	16	+ 1.12%	120,152	174
14:35	1,448	15	+ 1.05%	120,142	174
14:34	1,448	15	+ 1.05%	120,102	173
14:30	1,448	15	+ 1.05%	120,098	173
14:25	1,447	14	+ 0.98%	120,088	173
14:19	1,447	14	+ 0.98%	120,032	173
14:17	1,446	13	+ 0.91%	120,031	173
14:08	1,447	14	+ 0.98%	119,824	173
14:06	1,449	16	+ 1.12%	119,698	173