시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,455	22	+ 1.54%	123,986	179
15:00	1,455	22	+ 1.54%	123,927	179
14:59	1,455	22	+ 1.54%	122,426	177
14:56	1,455	22	+ 1.54%	122,326	177
14:55	1,455	22	+ 1.54%	122,266	177
14:53	1,453	20	+ 1.40%	121,470	175
14:52	1,453	20	+ 1.40%	121,460	175
14:50	1,452	19	+ 1.33%	120,718	174
14:48	1,452	19	+ 1.33%	120,708	174
14:45	1,452	19	+ 1.33%	120,706	174