시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,422	11	- 0.77%	5,011	7
09:17	1,421	12	- 0.84%	2,820	4
09:14	1,421	12	- 0.84%	2,509	4
09:13	1,426	7	- 0.49%	127	0
09:12	1,426	7	- 0.49%	64	0
09:05	1,426	7	- 0.49%	50	0
09:02	1,434	1	+ 0.07%	46	0
09:01	1,433	0	0.00%	45	0
09:00	1,433	0	0.00%	39	0