시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,437	4	+ 0.28%	5,941	8
09:30	1,438	5	+ 0.35%	5,937	8
09:29	1,438	5	+ 0.35%	5,634	8
09:28	1,438	5	+ 0.35%	5,623	8
09:27	1,438	5	+ 0.35%	5,585	8
09:26	1,433	0	0.00%	5,538	8
09:25	1,439	6	+ 0.42%	5,535	8
09:23	1,435	2	+ 0.14%	5,534	8
09:21	1,435	2	+ 0.14%	5,434	8
09:19	1,422	11	- 0.77%	5,018	7