시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,441	8	+ 0.56%	12,258	18
09:47	1,433	0	0.00%	12,257	18
09:43	1,444	11	+ 0.77%	8,257	12
09:42	1,439	6	+ 0.42%	6,257	9
09:41	1,444	11	+ 0.77%	6,251	9
09:39	1,448	15	+ 1.05%	6,225	9
09:36	1,439	6	+ 0.42%	5,975	9
09:34	1,439	6	+ 0.42%	5,969	8
09:33	1,435	2	+ 0.14%	5,968	8
09:32	1,440	7	+ 0.49%	5,942	8