시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,439	6	+ 0.42%	14,057	20
10:17	1,441	8	+ 0.56%	13,995	20
10:11	1,440	7	+ 0.49%	13,994	20
10:08	1,433	0	0.00%	13,993	20
10:06	1,437	4	+ 0.28%	13,973	20
09:58	1,437	4	+ 0.28%	13,403	19
09:56	1,441	8	+ 0.56%	13,372	19
09:55	1,441	8	+ 0.56%	13,368	19
09:54	1,433	0	0.00%	13,358	19
09:52	1,433	0	0.00%	13,258	19