시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,459	26	+ 1.81%	40,715	59
10:32	1,450	17	+ 1.19%	40,704	59
10:30	1,452	19	+ 1.33%	40,684	59
10:29	1,451	18	+ 1.26%	40,674	59
10:28	1,450	17	+ 1.19%	39,993	58
10:27	1,460	27	+ 1.88%	39,593	57
10:26	1,452	19	+ 1.33%	35,504	51
10:23	1,452	19	+ 1.33%	35,501	51
10:22	1,436	3	+ 0.21%	14,315	20
10:21	1,443	10	+ 0.70%	14,060	20