시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,457	24	+ 1.68%	127,164	184
15:19	1,459	26	+ 1.81%	127,130	184
15:18	1,458	25	+ 1.75%	127,059	184
15:17	1,458	25	+ 1.75%	126,966	183
15:14	1,458	25	+ 1.75%	126,759	183
15:13	1,458	25	+ 1.75%	125,856	182
15:12	1,453	20	+ 1.40%	124,757	180
15:10	1,456	23	+ 1.61%	124,747	180
15:06	1,456	23	+ 1.61%	124,742	180
15:05	1,455	22	+ 1.54%	123,996	179