시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,975	30	+ 0.61%	101,722	510
12:31	4,970	25	+ 0.51%	101,716	510
12:28	4,970	25	+ 0.51%	101,706	510
12:27	4,970	25	+ 0.51%	101,699	510
12:25	4,965	20	+ 0.40%	100,196	503
12:24	4,965	20	+ 0.40%	100,193	503
12:20	4,960	15	+ 0.30%	100,187	503
12:19	4,975	30	+ 0.61%	97,660	490
12:18	4,975	30	+ 0.61%	97,651	490
12:17	4,975	30	+ 0.61%	97,151	488