시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,955	10	+ 0.20%	104,132	522
12:57	4,955	10	+ 0.20%	104,010	522
12:56	4,950	5	+ 0.10%	103,939	521
12:53	4,960	15	+ 0.30%	102,959	517
12:49	4,960	15	+ 0.30%	102,209	513
12:44	4,970	25	+ 0.51%	102,099	512
12:39	4,975	30	+ 0.61%	102,090	512
12:37	4,975	30	+ 0.61%	102,041	512
12:35	4,975	30	+ 0.61%	102,035	512
12:34	4,965	20	+ 0.40%	102,030	512