시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,975	30	+ 0.61%	104,331	523
13:17	4,965	20	+ 0.40%	104,287	523
13:16	4,970	25	+ 0.51%	104,282	523
13:14	4,965	20	+ 0.40%	104,277	523
13:13	4,970	25	+ 0.51%	104,177	523
13:05	4,965	20	+ 0.40%	104,143	522
13:04	4,965	20	+ 0.40%	104,141	522
13:02	4,965	20	+ 0.40%	104,136	522
13:01	4,955	10	+ 0.20%	104,134	522
12:59	4,950	5	+ 0.10%	104,133	522