시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,980	35	+ 0.71%	106,125	532
13:38	4,980	35	+ 0.71%	106,074	532
13:34	4,980	35	+ 0.71%	104,987	527
13:33	4,975	30	+ 0.61%	104,815	526
13:32	4,975	30	+ 0.61%	104,615	525
13:31	4,975	30	+ 0.61%	104,567	525
13:29	4,975	30	+ 0.61%	104,515	524
13:26	4,975	30	+ 0.61%	104,508	524
13:25	4,975	30	+ 0.61%	104,388	524
13:21	4,975	30	+ 0.61%	104,333	523